http://www.100md.com
2001年11月22日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额双鹤药业
60006215.4815.45-0.031731115.5015.3815.4115.45-0.19%26.75西藏药业
60021117.4217.49+0.111423517.6517.4117.4917.50+0.63%249.68浙江医药
6002168.828.85-0.042337508.918.758.848.85-0.45%206.05众生制药
60022219.3619.11-0.144091019.3619.0719.1119.20-0.73%78.78天方药业
60025316.0415.79-0.211754116.0415.7715.7915.80-1.31%278.07海正药业
60026715.6615.51-0.1312643015.7515.4715.5115.52-0.83%197.07恒瑞医药
60027617.4317.40-0.038893017.5817.3817.4017.42-0.17%155.33美罗药业
60029717.3017.78+0.02820517.9517.3017.7717.78+0.11%145.76中新药业
60032917.4517.40-0.031314517.5017.3517.4017.42-0.17%229.16广州药业
60033212.0812.02-0.042384312.1611.9312.0212.03-0.33%287.66太太药业
60038025.1825.00-0.241325125.2324.9624.9925.00-0.95%332.11昆明制药
60042223.5023.96+0.4834772224.0023.4023.8923.95+2.04%825.70迪康药业
60046616.6016.65+0.031819116.8016.5016.6116.65+0.18%303.11天药股份
60048826.8026.89+0.0013283727.0526.5026.9026.97+0.00%357.13康美药业
60051828.0028.00+0.00497528.0927.5128.0028.01+0.00%138.59康美药业
60051828.0028.00+0.00499228.0927.5127.9928.00+0.00%139.15北生药业
60055618.5018.50+0.033535118.7018.4018.5018.55+0.16%656.41潜江制药
60056821.1521.13-0.021094521.3320.7821.1321.17-0.09%231.09华源制药
60065613.0813.09+0.0138461013.2512.9013.0813.09+0.08%505.30哈药集团
60066411.7811.71+0.033226111.8511.6611.7111.72+0.26%379.14西南药业
60066611.3711.31-0.062150111.4811.2511.3111.34-0.53%244.06天目药业
60067110.6010.57-0.031748410.6910.5110.5610.57-0.28%185.11南京医药
60071310.6710.83+0.1652532610.9410.6710.8410.85+1.50%570.60东风药业
60075012.5012.90+0.4219840513.0812.4812.8912.90+3.37%2566.00鲁抗医药
6007898.508.48-0.04459268.588.428.478.48-0.47%390.25华北制药
6008125.615.61-0.02687955.665.575.615.62-0.36%386.21中西药业
60084210.2510.16-0.1122567110.2510.0310.1610.17-1.07%229.05上海医药
60084912.4712.90+0.48198222812.9912.4712.8912.92+3.86%2538.79医药指数
9939428.70428.48+0.102890270954900429.83426.190.000.00+0.02%21219.41天坛生物
60016118.3018.17-0.1215041018.4018.1418.1518.17-0.66%275.36钱江生化
60079615.4515.36-0.095542815.4815.3615.3715.38-0.58%85.44威远生化
60080310.8010.93+0.133209510.9810.7110.9310.95+1.20%348.83万东医疗
60005516.6316.50-0.2026652016.8216.5016.5016.52-1.20%443.26太极集团
60012922.8022.40-0.6227198023.9022.4022.2822.48-2.69%623.40复星实业
60019615.3515.43+0.133791615.5415.3515.4015.42+0.85%584.87万杰高科
60022310.059.99-0.092800510.169.979.9910.00-0.89%281.23升华拜克
60022620.5520.00-0.519551020.6620.0019.9820.00-2.49%195.98东盛科技
60077115.5515.30-0.25612215.6615.2415.2815.30-1.61%94.47金花股份
60008010.7610.77+0.022079210.8410.7110.7610.77+0.19%224.18东湖高新
60013312.6012.60-0.062884912.7412.5512.6012.62-0.47%365.08哈慈股份
6007528.328.38+0.06448688.458.328.388.39+0.72%376.33通化东宝
6008678.428.45+0.03175158.558.408.438.45+0.36%148.32羚锐股份
60028516.8316.79-0.0915551216.9216.7316.7916.81-0.53%261.82青海三普
60086913.7213.79+0.09744313.8113.6513.7813.79+0.66%102.29山东金泰
60038512.7013.35+0.6534852413.6812.7013.3313.35+5.12%4601.27ST高斯达
6006708.368.28-0.07424658.398.228.288.29-0.84%352.11交大昂立
60053020.8120.68-0.1130091620.9820.5520.7020.74-0.53%625.09一致B
20286.956.95+0.0018847.006.936.956.96+0.00%13.06丽珠B
25135.395.36+0.00459205.395.315.345.36+0.00%24.57同仁堂
60008519.1218.79-0.335615219.1618.7518.7918.80-1.73%1062.58
60006215.4815.45-0.031731115.5015.3815.4115.45-0.19%26.75西藏药业
60021117.4217.49+0.111423517.6517.4117.4917.50+0.63%249.68浙江医药
6002168.828.85-0.042337508.918.758.848.85-0.45%206.05众生制药
60022219.3619.11-0.144091019.3619.0719.1119.20-0.73%78.78天方药业
60025316.0415.79-0.211754116.0415.7715.7915.80-1.31%278.07海正药业
60026715.6615.51-0.1312643015.7515.4715.5115.52-0.83%197.07恒瑞医药
60027617.4317.40-0.038893017.5817.3817.4017.42-0.17%155.33美罗药业
60029717.3017.78+0.02820517.9517.3017.7717.78+0.11%145.76中新药业
60032917.4517.40-0.031314517.5017.3517.4017.42-0.17%229.16广州药业
60033212.0812.02-0.042384312.1611.9312.0212.03-0.33%287.66太太药业
60038025.1825.00-0.241325125.2324.9624.9925.00-0.95%332.11昆明制药
60042223.5023.96+0.4834772224.0023.4023.8923.95+2.04%825.70迪康药业
60046616.6016.65+0.031819116.8016.5016.6116.65+0.18%303.11天药股份
60048826.8026.89+0.0013283727.0526.5026.9026.97+0.00%357.13康美药业
60051828.0028.00+0.00497528.0927.5128.0028.01+0.00%138.59康美药业
60051828.0028.00+0.00499228.0927.5127.9928.00+0.00%139.15北生药业
60055618.5018.50+0.033535118.7018.4018.5018.55+0.16%656.41潜江制药
60056821.1521.13-0.021094521.3320.7821.1321.17-0.09%231.09华源制药
60065613.0813.09+0.0138461013.2512.9013.0813.09+0.08%505.30哈药集团
60066411.7811.71+0.033226111.8511.6611.7111.72+0.26%379.14西南药业
60066611.3711.31-0.062150111.4811.2511.3111.34-0.53%244.06天目药业
60067110.6010.57-0.031748410.6910.5110.5610.57-0.28%185.11南京医药
60071310.6710.83+0.1652532610.9410.6710.8410.85+1.50%570.60东风药业
60075012.5012.90+0.4219840513.0812.4812.8912.90+3.37%2566.00鲁抗医药
6007898.508.48-0.04459268.588.428.478.48-0.47%390.25华北制药
6008125.615.61-0.02687955.665.575.615.62-0.36%386.21中西药业
60084210.2510.16-0.1122567110.2510.0310.1610.17-1.07%229.05上海医药
60084912.4712.90+0.48198222812.9912.4712.8912.92+3.86%2538.79医药指数
9939428.70428.48+0.102890270954900429.83426.190.000.00+0.02%21219.41天坛生物
60016118.3018.17-0.1215041018.4018.1418.1518.17-0.66%275.36钱江生化
60079615.4515.36-0.095542815.4815.3615.3715.38-0.58%85.44威远生化
60080310.8010.93+0.133209510.9810.7110.9310.95+1.20%348.83万东医疗
60005516.6316.50-0.2026652016.8216.5016.5016.52-1.20%443.26太极集团
60012922.8022.40-0.6227198023.9022.4022.2822.48-2.69%623.40复星实业
60019615.3515.43+0.133791615.5415.3515.4015.42+0.85%584.87万杰高科
60022310.059.99-0.092800510.169.979.9910.00-0.89%281.23升华拜克
60022620.5520.00-0.519551020.6620.0019.9820.00-2.49%195.98东盛科技
60077115.5515.30-0.25612215.6615.2415.2815.30-1.61%94.47金花股份
60008010.7610.77+0.022079210.8410.7110.7610.77+0.19%224.18东湖高新
60013312.6012.60-0.062884912.7412.5512.6012.62-0.47%365.08哈慈股份
6007528.328.38+0.06448688.458.328.388.39+0.72%376.33通化东宝
6008678.428.45+0.03175158.558.408.438.45+0.36%148.32羚锐股份
60028516.8316.79-0.0915551216.9216.7316.7916.81-0.53%261.82青海三普
60086913.7213.79+0.09744313.8113.6513.7813.79+0.66%102.29山东金泰
60038512.7013.35+0.6534852413.6812.7013.3313.35+5.12%4601.27ST高斯达
6006708.368.28-0.07424658.398.228.288.29-0.84%352.11交大昂立
60053020.8120.68-0.1130091620.9820.5520.7020.74-0.53%625.09一致B
20286.956.95+0.0018847.006.936.956.96+0.00%13.06丽珠B
25135.395.36+0.00459205.395.315.345.36+0.00%24.57同仁堂
60008519.1218.79-0.335615219.1618.7518.7918.80-1.73%1062.58