http://www.100md.com
2001年12月11日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额双鹤药业
60006215.5116.75+1.26292605516.9915.5116.7516.76+8.13%4749.44西藏药业
60021117.9018.38+0.5448351918.5516.5818.3818.39+3.03%879.33浙江医药
6002169.008.90-0.032804859.058.808.908.99-0.34%249.97众生制药
60022219.5019.15-0.077101019.5019.0819.1519.21-0.36%136.20天方药业
60025315.9015.84-0.0937341616.0515.5015.8015.88-0.56%590.69海正药业
60026715.8415.90-0.04772615.9815.7815.8715.90-0.25%122.18恒瑞医药
60027618.4618.48-0.0219903318.6318.2718.4818.50-0.11%367.36美罗药业
60029718.4518.22+0.165341318.4518.0318.2118.23+0.89%97.14中新药业
60032917.5517.61-0.092370917.8217.2517.6117.70-0.51%417.81广州药业
60033212.3012.40+0.1135815712.4912.1712.3812.40+0.90%440.29太太药业
60038025.5025.30-0.0736172125.5525.2825.2925.30-0.28%918.89昆明制药
60042224.0124.01+0.025989524.3023.9924.0124.11+0.08%144.16迪康药业
60046616.8016.65-0.151725616.8516.5816.6516.70-0.89%287.53天药股份
60048826.7626.16-0.2833081026.7626.1626.1626.29-1.06%873.20康美药业
60051828.3928.18-0.19321228.3928.0028.1828.20-0.67%90.12北生药业
60055618.5918.70+0.1122382018.8518.4518.6818.69+0.59%417.09潜江制药
60056821.8221.96-0.058984422.1021.7621.9521.96-0.23%197.02华源制药
60065612.9713.20+0.2530674013.3012.9413.1613.20+1.93%403.82哈药集团
60066412.5112.54+0.041504428712.7012.3712.5412.55+0.32%1886.34西南药业
60066611.6012.00+0.306209712.3011.6012.0012.01+2.56%748.50天目药业
60067110.9811.17+0.1235462011.3810.8311.1711.20+1.09%394.73南京医药
60071311.7511.78+0.0868847211.9311.5511.7611.78+0.68%807.19东风药业
60075014.0014.08+0.075692714.2813.8014.0114.08+0.50%802.49鲁抗医药
6007899.009.00+0.0017467469.138.839.009.03+0.00%1569.92华北制药
6008125.895.91+0.0152395105.975.795.915.92+0.17%3097.33中西药业
60084210.5510.61+0.0813561210.7910.4610.6010.61+0.76%143.96上海医药
60084913.3513.34-0.0620721213.4013.2013.3213.34-0.45%275.62医药卫生
8235001235.151238.85+4.035614141246.271226.450.000.00+0.33%660.17天坛生物
60016119.2119.03-0.151992419.3818.8319.0319.10-0.78%380.67众生制药
60022219.5019.15-0.077101019.5019.0819.1519.21-0.36%136.20北生药业
60055618.5918.68+0.092245718.8518.4518.6818.69+0.48%418.39钱江生化
60079615.9015.86-0.049611315.9415.8015.8615.87-0.25%152.31威远生化
60080311.1211.17+0.052035111.2111.0511.1611.17+0.45%226.91万东医疗
60005518.5118.87+0.3641983019.1018.5118.8718.88+1.94%794.25太极集团
60012926.0025.30-0.819980226.2525.2025.2625.30-3.10%2578.60复星实业
60019616.2816.26-0.025054316.3916.1916.2616.28-0.12%823.21万杰高科
60022310.3410.15-0.1951201310.3910.1510.1510.16-1.84%522.49金花股份
60008011.2911.20-0.093364511.4011.1111.1811.20-0.80%378.09东湖高新
60013312.7812.50-0.2718985012.7812.5012.5212.55-2.11%239.60哈慈股份
6007528.658.69+0.026668118.798.638.698.70+0.23%580.96通化东宝
6008678.849.10+0.2620142199.288.819.089.09+2.94%1839.27羚锐股份
60028517.1016.88-0.231068517.1116.8816.8616.88-1.34%181.73山东金泰
60038514.5514.21-0.37104443714.5514.1514.2214.24-2.54%1495.13青海三普
60086914.2014.20+0.001160714.4614.1114.1614.20+0.00%165.02ST高斯达
6006708.708.68-0.033736108.788.678.688.69-0.34%326.36交大昂立
60053020.5120.35-0.331177120.6220.3520.3520.38-1.60%241.03同仁堂
60008520.0019.82-0.0832132620.0019.6219.8219.83-0.40%636.06
60006215.5116.75+1.26292605516.9915.5116.7516.76+8.13%4749.44西藏药业
60021117.9018.38+0.5448351918.5516.5818.3818.39+3.03%879.33浙江医药
6002169.008.90-0.032804859.058.808.908.99-0.34%249.97众生制药
60022219.5019.15-0.077101019.5019.0819.1519.21-0.36%136.20天方药业
60025315.9015.84-0.0937341616.0515.5015.8015.88-0.56%590.69海正药业
60026715.8415.90-0.04772615.9815.7815.8715.90-0.25%122.18恒瑞医药
60027618.4618.48-0.0219903318.6318.2718.4818.50-0.11%367.36美罗药业
60029718.4518.22+0.165341318.4518.0318.2118.23+0.89%97.14中新药业
60032917.5517.61-0.092370917.8217.2517.6117.70-0.51%417.81广州药业
60033212.3012.40+0.1135815712.4912.1712.3812.40+0.90%440.29太太药业
60038025.5025.30-0.0736172125.5525.2825.2925.30-0.28%918.89昆明制药
60042224.0124.01+0.025989524.3023.9924.0124.11+0.08%144.16迪康药业
60046616.8016.65-0.151725616.8516.5816.6516.70-0.89%287.53天药股份
60048826.7626.16-0.2833081026.7626.1626.1626.29-1.06%873.20康美药业
60051828.3928.18-0.19321228.3928.0028.1828.20-0.67%90.12北生药业
60055618.5918.70+0.1122382018.8518.4518.6818.69+0.59%417.09潜江制药
60056821.8221.96-0.058984422.1021.7621.9521.96-0.23%197.02华源制药
60065612.9713.20+0.2530674013.3012.9413.1613.20+1.93%403.82哈药集团
60066412.5112.54+0.041504428712.7012.3712.5412.55+0.32%1886.34西南药业
60066611.6012.00+0.306209712.3011.6012.0012.01+2.56%748.50天目药业
60067110.9811.17+0.1235462011.3810.8311.1711.20+1.09%394.73南京医药
60071311.7511.78+0.0868847211.9311.5511.7611.78+0.68%807.19东风药业
60075014.0014.08+0.075692714.2813.8014.0114.08+0.50%802.49鲁抗医药
6007899.009.00+0.0017467469.138.839.009.03+0.00%1569.92华北制药
6008125.895.91+0.0152395105.975.795.915.92+0.17%3097.33中西药业
60084210.5510.61+0.0813561210.7910.4610.6010.61+0.76%143.96上海医药
60084913.3513.34-0.0620721213.4013.2013.3213.34-0.45%275.62医药卫生
8235001235.151238.85+4.035614141246.271226.450.000.00+0.33%660.17天坛生物
60016119.2119.03-0.151992419.3818.8319.0319.10-0.78%380.67众生制药
60022219.5019.15-0.077101019.5019.0819.1519.21-0.36%136.20北生药业
60055618.5918.68+0.092245718.8518.4518.6818.69+0.48%418.39钱江生化
60079615.9015.86-0.049611315.9415.8015.8615.87-0.25%152.31威远生化
60080311.1211.17+0.052035111.2111.0511.1611.17+0.45%226.91万东医疗
60005518.5118.87+0.3641983019.1018.5118.8718.88+1.94%794.25太极集团
60012926.0025.30-0.819980226.2525.2025.2625.30-3.10%2578.60复星实业
60019616.2816.26-0.025054316.3916.1916.2616.28-0.12%823.21万杰高科
60022310.3410.15-0.1951201310.3910.1510.1510.16-1.84%522.49金花股份
60008011.2911.20-0.093364511.4011.1111.1811.20-0.80%378.09东湖高新
60013312.7812.50-0.2718985012.7812.5012.5212.55-2.11%239.60哈慈股份
6007528.658.69+0.026668118.798.638.698.70+0.23%580.96通化东宝
6008678.849.10+0.2620142199.288.819.089.09+2.94%1839.27羚锐股份
60028517.1016.88-0.231068517.1116.8816.8616.88-1.34%181.73山东金泰
60038514.5514.21-0.37104443714.5514.1514.2214.24-2.54%1495.13青海三普
60086914.2014.20+0.001160714.4614.1114.1614.20+0.00%165.02ST高斯达
6006708.708.68-0.033736108.788.678.688.69-0.34%326.36交大昂立
60053020.5120.35-0.331177120.6220.3520.3520.38-1.60%241.03同仁堂
60008520.0019.82-0.0832132620.0019.6219.8219.83-0.40%636.06