http://www.100md.com
2001年12月11日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额一致药业
002815.1114.88-0.3270861515.1514.7914.8714.88-2.11%1061.48新力药业
015326.6026.68-0.11474226.8026.4426.5626.68-0.41%126.22云南白药
053820.9020.73-0.0919052720.9020.6520.7020.78-0.43%394.41恒和制药
054510.1510.29+0.2211774910.429.9510.2810.29+2.18%1202.86轻骑海药
05660.000.00+0.00000.000.000.000.00+0.00%0.00四环药业
060516.9216.85-0.07166117.1316.8016.8216.85-0.41%27.99百科药业
062714.0313.90-0.15950314.0813.8613.8913.90-1.07%132.45新华制药
075611.3011.25-0.0642035411.3811.1611.2411.25-0.53%472.35金陵药业
091916.2616.36+0.112726616.9016.0116.3616.40+0.68%446.04广济药业
095213.1513.18-0.032365413.2813.0013.1813.20-0.23%311.21华东医药
096322.7222.75+0.187105422.9622.5722.7222.75+0.80%1611.97三九医药
099912.2112.19-0.10113991012.3812.0612.1812.19-0.81%1388.31海王生物
007816.2016.26+0.112372516.4516.0516.2316.26+0.68%385.75三九生化
040315.0015.50+0.40204139215.5015.0015.4615.50+2.65%3137.70通化金马
07667.187.13-0.07178021167.287.117.137.14-0.97%1276.91吉林敖东
062311.6011.45-0.1535391011.7711.4011.4511.47-1.29%408.31丽珠集团
05139.719.65-0.1723115299.889.639.659.68-1.73%2254.62东阿阿胶
042311.4511.42-0.032433311.5011.3611.4111.42-0.26%278.44华神集团
079016.9116.92+0.0040282016.9916.8516.8716.92+0.00%682.34浙江震元
070510.5710.60+0.12152591510.7410.5210.5910.60+1.15%1622.26桂林集琦
07507.917.90-0.06550428.107.807.907.91-0.75%437.42长春高新
066112.8813.08+0.21284142013.3212.6013.0813.09+1.63%3725.52桐君阁
059114.0514.15-0.0410463014.3814.0514.1514.20-0.28%148.49九芝堂
098919.0218.86-0.2214102019.1018.7018.8218.94-1.15%267.60东北药
05979.3910.21+0.931275108510.219.2810.210.00+10.02%12653.38
002815.1114.88-0.3270861515.1514.7914.8714.88-2.11%1061.48新力药业
015326.6026.68-0.11474226.8026.4426.5626.68-0.41%126.22云南白药
053820.9020.73-0.0919052720.9020.6520.7020.78-0.43%394.41恒和制药
054510.1510.29+0.2211774910.429.9510.2810.29+2.18%1202.86轻骑海药
05660.000.00+0.00000.000.000.000.00+0.00%0.00四环药业
060516.9216.85-0.07166117.1316.8016.8216.85-0.41%27.99百科药业
062714.0313.90-0.15950314.0813.8613.8913.90-1.07%132.45新华制药
075611.3011.25-0.0642035411.3811.1611.2411.25-0.53%472.35金陵药业
091916.2616.36+0.112726616.9016.0116.3616.40+0.68%446.04广济药业
095213.1513.18-0.032365413.2813.0013.1813.20-0.23%311.21华东医药
096322.7222.75+0.187105422.9622.5722.7222.75+0.80%1611.97三九医药
099912.2112.19-0.10113991012.3812.0612.1812.19-0.81%1388.31海王生物
007816.2016.26+0.112372516.4516.0516.2316.26+0.68%385.75三九生化
040315.0015.50+0.40204139215.5015.0015.4615.50+2.65%3137.70通化金马
07667.187.13-0.07178021167.287.117.137.14-0.97%1276.91吉林敖东
062311.6011.45-0.1535391011.7711.4011.4511.47-1.29%408.31丽珠集团
05139.719.65-0.1723115299.889.639.659.68-1.73%2254.62东阿阿胶
042311.4511.42-0.032433311.5011.3611.4111.42-0.26%278.44华神集团
079016.9116.92+0.0040282016.9916.8516.8716.92+0.00%682.34浙江震元
070510.5710.60+0.12152591510.7410.5210.5910.60+1.15%1622.26桂林集琦
07507.917.90-0.06550428.107.807.907.91-0.75%437.42长春高新
066112.8813.08+0.21284142013.3212.6013.0813.09+1.63%3725.52桐君阁
059114.0514.15-0.0410463014.3814.0514.1514.20-0.28%148.49九芝堂
098919.0218.86-0.2214102019.1018.7018.8218.94-1.15%267.60东北药
05979.3910.21+0.931275108510.219.2810.210.00+10.02%12653.38