http://www.100md.com
2001年12月17日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额双鹤药业
60006215.8616.05+0.3583201016.2515.8616.0616.07+2.23%1342.99西藏药业
60021117.2517.20-0.105661217.3517.0117.1917.20-0.58%97.72浙江医药
6002168.808.69-0.155106258.838.658.698.74-1.70%447.43众生制药
60022218.9518.94-0.021461519.0518.7618.5918.94-0.11%276.65天方药业
60025315.1815.18-0.037354115.2315.1315.1815.20-0.20%111.70海正药业
60026715.1014.96-0.15437215.1014.9614.9915.00-0.99%65.57恒瑞医药
60027617.5517.31-0.2917928017.8017.3017.3017.31-1.65%312.72美罗药业
60029717.2217.08-0.12256317.2817.0817.0817.15-0.70%43.95中新药业
60032916.5116.55+0.053961016.7016.5116.5416.55+0.30%65.67广州药业
60033211.6511.60-0.123612011.7811.6011.6111.62-1.02%42.04太太药业
60038024.2124.50+0.02238324.8924.2124.5024.55+0.08%58.26昆明制药
60042223.7023.60-0.1674224.0023.6023.5123.80-0.67%17.60迪康药业
60046615.8015.75-0.05412116.0015.7515.7515.76-0.32%65.03天药股份
60048824.2823.62-0.32417724.2823.5123.6123.62-1.34%99.59康美药业
60051827.0227.08+0.064127.0827.0226.8027.17+0.22%1.08北生药业
60055617.8717.68-0.19640517.8717.6417.6817.70-1.06%113.60潜江制药
60056820.2020.04-0.20286420.3220.0320.0420.13-0.99%57.70华源制药
60065612.7512.76-0.03128212.8512.7512.7512.76-0.23%16.38哈药集团
60066412.0112.06+0.023119312.1911.9812.0612.07+0.17%376.70西南药业
60066611.3611.31-0.15342811.4911.3111.3111.36-1.31%38.89天目药业
60067110.3710.37+0.00415610.4510.3010.3710.39+0.00%43.18南京医药
60071310.8810.89-0.108941211.0110.8210.8910.90-0.91%98.01东风药业
60075013.1513.20-0.09428713.4013.1013.2013.29-0.68%56.65鲁抗医药
6007898.358.28-0.051625198.448.268.268.28-0.60%135.54华北制药
6008125.565.53-0.04240755.605.535.525.53-0.72%133.91中西药业
60084210.1010.00+0.003841010.1010.009.9910.00+0.00%38.50上海医药
60084912.6912.77+0.0857032312.8112.6212.7712.80+0.63%727.37医药卫生
8235001182.371175.78-7.88127681188.421175.690.000.00-0.67%156.12天坛生物
60016118.1018.05-0.06464618.3018.0118.0518.11-0.33%84.08钱江生化
60079615.2014.99-0.25416515.2914.9614.9915.00-1.64%62.87威远生化
60080310.4710.44-0.14966610.6010.4110.4310.44-1.32%101.10万东医疗
60005518.5518.00-0.581452318.5517.9117.9018.00-3.12%263.55太极集团
60012925.7024.90-0.67916613025.7024.5024.9025.05-2.62%2286.65复星实业
60019615.3815.28-0.10770115.4215.2515.2815.30-0.65%118.21万杰高科
6002239.989.92-0.061085910.059.909.929.96-0.60%108.05升华拜克
60022620.1220.03-0.09385120.1519.9820.0120.03-0.45%77.34东盛科技
60077114.2013.95-0.37423814.3013.9013.9413.95-2.58%59.51金花股份
60008010.7210.65-0.116961010.7610.6210.6410.65-1.02%74.28东湖高新
60013312.0612.04-0.01687212.2312.0112.0512.08-0.08%82.90哈慈股份
6007528.208.22-0.03150338.308.208.218.22-0.36%123.84通化东宝
6008678.528.41-0.111343238.598.408.428.48-1.29%114.17羚锐股份
60028516.2816.28-0.043511116.4116.2816.2816.30-0.25%57.28山东金泰
60038513.8113.82-0.164092114.1013.7213.8213.86-1.14%567.66青海三普
60086913.4313.55+0.10315113.5513.3113.3613.53+0.74%42.12ST高斯达
6006708.118.00-0.11165838.167.927.988.00-1.36%133.22交大昂立
60053019.6019.57+0.07770419.7019.5019.5719.58+0.36%150.85一致B
20287.697.69+0.04464317.767.637.657.69+0.52%35.81丽珠B
25135.755.70+0.052079115.775.655.685.71+0.88%118.57同仁堂
60008519.1819.16-0.071294219.3819.0219.1519.20-0.36%247.50
60006215.8616.05+0.3583201016.2515.8616.0616.07+2.23%1342.99西藏药业
60021117.2517.20-0.105661217.3517.0117.1917.20-0.58%97.72浙江医药
6002168.808.69-0.155106258.838.658.698.74-1.70%447.43众生制药
60022218.9518.94-0.021461519.0518.7618.5918.94-0.11%276.65天方药业
60025315.1815.18-0.037354115.2315.1315.1815.20-0.20%111.70海正药业
60026715.1014.96-0.15437215.1014.9614.9915.00-0.99%65.57恒瑞医药
60027617.5517.31-0.2917928017.8017.3017.3017.31-1.65%312.72美罗药业
60029717.2217.08-0.12256317.2817.0817.0817.15-0.70%43.95中新药业
60032916.5116.55+0.053961016.7016.5116.5416.55+0.30%65.67广州药业
60033211.6511.60-0.123612011.7811.6011.6111.62-1.02%42.04太太药业
60038024.2124.50+0.02238324.8924.2124.5024.55+0.08%58.26昆明制药
60042223.7023.60-0.1674224.0023.6023.5123.80-0.67%17.60迪康药业
60046615.8015.75-0.05412116.0015.7515.7515.76-0.32%65.03天药股份
60048824.2823.62-0.32417724.2823.5123.6123.62-1.34%99.59康美药业
60051827.0227.08+0.064127.0827.0226.8027.17+0.22%1.08北生药业
60055617.8717.68-0.19640517.8717.6417.6817.70-1.06%113.60潜江制药
60056820.2020.04-0.20286420.3220.0320.0420.13-0.99%57.70华源制药
60065612.7512.76-0.03128212.8512.7512.7512.76-0.23%16.38哈药集团
60066412.0112.06+0.023119312.1911.9812.0612.07+0.17%376.70西南药业
60066611.3611.31-0.15342811.4911.3111.3111.36-1.31%38.89天目药业
60067110.3710.37+0.00415610.4510.3010.3710.39+0.00%43.18南京医药
60071310.8810.89-0.108941211.0110.8210.8910.90-0.91%98.01东风药业
60075013.1513.20-0.09428713.4013.1013.2013.29-0.68%56.65鲁抗医药
6007898.358.28-0.051625198.448.268.268.28-0.60%135.54华北制药
6008125.565.53-0.04240755.605.535.525.53-0.72%133.91中西药业
60084210.1010.00+0.003841010.1010.009.9910.00+0.00%38.50上海医药
60084912.6912.77+0.0857032312.8112.6212.7712.80+0.63%727.37医药卫生
8235001182.371175.78-7.88127681188.421175.690.000.00-0.67%156.12天坛生物
60016118.1018.05-0.06464618.3018.0118.0518.11-0.33%84.08钱江生化
60079615.2014.99-0.25416515.2914.9614.9915.00-1.64%62.87威远生化
60080310.4710.44-0.14966610.6010.4110.4310.44-1.32%101.10万东医疗
60005518.5518.00-0.581452318.5517.9117.9018.00-3.12%263.55太极集团
60012925.7024.90-0.67916613025.7024.5024.9025.05-2.62%2286.65复星实业
60019615.3815.28-0.10770115.4215.2515.2815.30-0.65%118.21万杰高科
6002239.989.92-0.061085910.059.909.929.96-0.60%108.05升华拜克
60022620.1220.03-0.09385120.1519.9820.0120.03-0.45%77.34东盛科技
60077114.2013.95-0.37423814.3013.9013.9413.95-2.58%59.51金花股份
60008010.7210.65-0.116961010.7610.6210.6410.65-1.02%74.28东湖高新
60013312.0612.04-0.01687212.2312.0112.0512.08-0.08%82.90哈慈股份
6007528.208.22-0.03150338.308.208.218.22-0.36%123.84通化东宝
6008678.528.41-0.111343238.598.408.428.48-1.29%114.17羚锐股份
60028516.2816.28-0.043511116.4116.2816.2816.30-0.25%57.28山东金泰
60038513.8113.82-0.164092114.1013.7213.8213.86-1.14%567.66青海三普
60086913.4313.55+0.10315113.5513.3113.3613.53+0.74%42.12ST高斯达
6006708.118.00-0.11165838.167.927.988.00-1.36%133.22交大昂立
60053019.6019.57+0.07770419.7019.5019.5719.58+0.36%150.85一致B
20287.697.69+0.04464317.767.637.657.69+0.52%35.81丽珠B
25135.755.70+0.052079115.775.655.685.71+0.88%118.57同仁堂
60008519.1819.16-0.071294219.3819.0219.1519.20-0.36%247.50