http://www.100md.com
2001年12月25日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额双鹤药业
6000620.000.00+0.00000.000.000.000.00+0.00%0.00西藏药业
60021116.8016.94+0.14978116.9916.6516.8816.96+0.83%164.02浙江医药
6002167.947.90-0.10179968.037.877.897.90-1.25%142.49众生制药
60022218.4018.20+0.03356218.4518.1018.1118.26+0.17%64.79天方药业
60025314.8014.81+0.022135514.9714.7114.8114.85+0.14%316.57海正药业
60026714.6914.77-0.105611314.9414.5014.7014.77-0.67%82.29恒瑞医药
60027616.8016.68-0.101089816.8516.5016.6516.68-0.60%181.84美罗药业
60029716.7316.74+0.088711016.8516.0016.7416.78+0.48%144.25中新药业
60032916.2016.33+0.061729816.5016.2016.3316.35+0.37%282.18广州药业
60033211.2011.30+0.1213982211.5011.1011.3011.35+1.07%157.70太太药业
60038024.1023.99-0.123175824.2023.9623.9823.99-0.50%763.34昆明制药
60042224.6624.91+0.1410086225.0023.8124.9124.92+0.57%2499.09迪康药业
60046615.1615.41+0.2311331015.4215.1015.4115.42+1.52%172.75天药股份
60048822.8522.48-0.493956422.9022.2222.4822.50-2.13%893.09康美药业
60051828.8629.00+0.112979129.2828.2028.9129.00+0.38%855.05北生药业
60055617.8018.10+0.312866818.1917.7018.0318.10+1.74%513.62潜江制药
60056818.0218.11+0.0199632018.3517.7618.1118.18+0.06%1785.48华源制药
60065612.2012.34-0.04448412.3912.0512.3412.36-0.32%55.02哈药集团
60066412.0012.00-0.18145161012.2311.8011.9812.00-1.48%1752.93西南药业
60066610.6610.80+0.0210762010.9010.6610.8010.85+0.19%116.02天目药业
6006719.739.88+0.1377779.909.719.889.90+1.33%76.42南京医药
60071310.3010.41+0.1817001310.4510.1710.4010.41+1.76%175.78东风药业
60075013.8013.82-0.032070313.9813.8013.8013.82-0.22%287.53鲁抗医药
6007897.918.00+0.02264248.067.918.008.01+0.25%211.24华北制药
6008125.285.30+0.034450285.355.275.295.30+0.57%235.96中西药业
6008429.269.29+0.0893199.369.189.299.30+0.87%86.32上海医药
60084912.5512.83+0.23198551012.9012.5012.8012.84+1.83%2528.94万东医疗
60005517.1017.15+0.0345045017.1617.0317.1317.14+0.18%770.10太极集团
60012927.0927.45+0.47121081327.7926.6027.4027.45+1.74%3294.10复星实业
60019614.8214.95+0.153577415.0014.7014.9014.95+1.01%529.23万杰高科
6002239.499.55+0.07370749.739.499.559.56+0.74%355.85升华拜克
60022621.1021.09+0.23245226721.1020.6521.0921.10+1.10%513.74东盛科技
60077113.1513.05-0.054952013.1612.9513.0613.10-0.38%64.79金花股份
60008010.2010.40+0.1513872610.4010.1310.3910.40+1.46%142.86东湖高新
60013311.6011.68+0.111753511.7411.5311.6811.70+0.95%204.42哈慈股份
6007527.907.96+0.031630108.007.887.967.98+0.38%129.32通化东宝
6008678.148.20+0.08154838.358.128.198.20+0.99%127.73羚锐股份
60028515.5715.75+0.189981015.7615.3315.7415.75+1.16%156.03山东金泰
60038513.0513.20+0.0249066513.3413.0313.1813.20+0.15%645.47青海三普
60086912.9012.99-0.231050013.1212.8213.0013.04-1.74%136.32ST高斯达
6006707.487.73+0.22241007.757.467.717.74+2.93%183.33交大昂立
60053019.3819.30-0.151747419.7919.1219.2819.30-0.77%337.33同仁堂
60008519.0519.13+0.047094519.2518.9619.1319.15+0.21%1355.10一致B
20287.707.82+0.24156477.857.607.807.82+3.17%121.46丽珠B
25135.565.58+0.01245615.645.485.585.59+0.18%137.31
6000620.000.00+0.00000.000.000.000.00+0.00%0.00西藏药业
60021116.8016.94+0.14978116.9916.6516.8816.96+0.83%164.02浙江医药
6002167.947.90-0.10179968.037.877.897.90-1.25%142.49众生制药
60022218.4018.20+0.03356218.4518.1018.1118.26+0.17%64.79天方药业
60025314.8014.81+0.022135514.9714.7114.8114.85+0.14%316.57海正药业
60026714.6914.77-0.105611314.9414.5014.7014.77-0.67%82.29恒瑞医药
60027616.8016.68-0.101089816.8516.5016.6516.68-0.60%181.84美罗药业
60029716.7316.74+0.088711016.8516.0016.7416.78+0.48%144.25中新药业
60032916.2016.33+0.061729816.5016.2016.3316.35+0.37%282.18广州药业
60033211.2011.30+0.1213982211.5011.1011.3011.35+1.07%157.70太太药业
60038024.1023.99-0.123175824.2023.9623.9823.99-0.50%763.34昆明制药
60042224.6624.91+0.1410086225.0023.8124.9124.92+0.57%2499.09迪康药业
60046615.1615.41+0.2311331015.4215.1015.4115.42+1.52%172.75天药股份
60048822.8522.48-0.493956422.9022.2222.4822.50-2.13%893.09康美药业
60051828.8629.00+0.112979129.2828.2028.9129.00+0.38%855.05北生药业
60055617.8018.10+0.312866818.1917.7018.0318.10+1.74%513.62潜江制药
60056818.0218.11+0.0199632018.3517.7618.1118.18+0.06%1785.48华源制药
60065612.2012.34-0.04448412.3912.0512.3412.36-0.32%55.02哈药集团
60066412.0012.00-0.18145161012.2311.8011.9812.00-1.48%1752.93西南药业
60066610.6610.80+0.0210762010.9010.6610.8010.85+0.19%116.02天目药业
6006719.739.88+0.1377779.909.719.889.90+1.33%76.42南京医药
60071310.3010.41+0.1817001310.4510.1710.4010.41+1.76%175.78东风药业
60075013.8013.82-0.032070313.9813.8013.8013.82-0.22%287.53鲁抗医药
6007897.918.00+0.02264248.067.918.008.01+0.25%211.24华北制药
6008125.285.30+0.034450285.355.275.295.30+0.57%235.96中西药业
6008429.269.29+0.0893199.369.189.299.30+0.87%86.32上海医药
60084912.5512.83+0.23198551012.9012.5012.8012.84+1.83%2528.94万东医疗
60005517.1017.15+0.0345045017.1617.0317.1317.14+0.18%770.10太极集团
60012927.0927.45+0.47121081327.7926.6027.4027.45+1.74%3294.10复星实业
60019614.8214.95+0.153577415.0014.7014.9014.95+1.01%529.23万杰高科
6002239.499.55+0.07370749.739.499.559.56+0.74%355.85升华拜克
60022621.1021.09+0.23245226721.1020.6521.0921.10+1.10%513.74东盛科技
60077113.1513.05-0.054952013.1612.9513.0613.10-0.38%64.79金花股份
60008010.2010.40+0.1513872610.4010.1310.3910.40+1.46%142.86东湖高新
60013311.6011.68+0.111753511.7411.5311.6811.70+0.95%204.42哈慈股份
6007527.907.96+0.031630108.007.887.967.98+0.38%129.32通化东宝
6008678.148.20+0.08154838.358.128.198.20+0.99%127.73羚锐股份
60028515.5715.75+0.189981015.7615.3315.7415.75+1.16%156.03山东金泰
60038513.0513.20+0.0249066513.3413.0313.1813.20+0.15%645.47青海三普
60086912.9012.99-0.231050013.1212.8213.0013.04-1.74%136.32ST高斯达
6006707.487.73+0.22241007.757.467.717.74+2.93%183.33交大昂立
60053019.3819.30-0.151747419.7919.1219.2819.30-0.77%337.33同仁堂
60008519.0519.13+0.047094519.2518.9619.1319.15+0.21%1355.10一致B
20287.707.82+0.24156477.857.607.807.82+3.17%121.46丽珠B
25135.565.58+0.01245615.645.485.585.59+0.18%137.31