http://www.100md.com
2002年1月11日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额双鹤药业
60006215.2514.91-0.33652915.2514.8314.9114.98-2.17%97.76西藏药业
60021117.0817.29+0.2914881117.3416.9517.2817.29+1.71%254.52浙江医药
6002167.697.65-0.0878197.697.477.607.65-1.03%59.30众生制药
60022217.9817.84-0.281201017.9817.8017.8317.84-1.55%21.47天方药业
60025314.6014.52+0.013231214.6114.3814.5214.54+0.07%46.67海正药业
60026714.3414.09-0.25740514.3413.9014.0314.10-1.74%104.01恒瑞医药
60027616.7016.48-0.22133316.7016.0016.3216.48-1.32%21.54美罗药业
60029717.3017.20-0.14338617.3116.9017.2017.25-0.81%57.74中新药业
60032916.5016.29-0.13242316.5016.0516.2916.30-0.79%39.27广州药业
60033210.6110.79-0.126861010.8810.6110.7610.79-1.10%73.41太太药业
6003800.000.00+0.00000.000.000.000.00+0.00%0.00昆明制药
60042223.7023.67-0.095311023.7523.2623.5823.66-0.38%124.64迪康药业
60046615.1014.88-0.186896915.1114.8414.8814.92-1.20%102.81天药股份
60048822.2821.86-0.34576622.2821.7221.8621.90-1.53%126.08康美药业
60051828.8028.60-0.20500228.8828.0828.6028.63-0.69%142.35北生药业
60055617.6617.60-0.191447717.7017.3017.6017.64-1.07%253.29潜江制药
60056819.7920.33+0.4863833020.3319.5020.3020.33+2.42%1266.78华源制药
60065612.0011.90-0.152081112.0011.9011.9011.99-1.24%24.80哈药集团
60066411.7611.66+0.031504311.7611.5711.6611.67+0.26%174.80西南药业
60066610.5610.40-0.17160210.5610.3110.4010.49-1.61%16.62天目药业
6006719.509.46-0.06192109.559.369.459.46-0.63%18.13南京医药
6007139.859.70-0.19527119.859.609.709.74-1.92%51.06东风药业
60075013.3513.45+0.07561513.4813.2813.4213.45+0.52%75.05鲁抗医药
6007897.757.65-0.08766107.787.557.657.67-1.03%58.31华北制药
6008125.145.10-0.06153155.145.055.095.10-1.16%77.70中西药业
6008429.409.22-0.1614639.419.109.229.23-1.71%13.52上海医药
60084911.9411.90-0.0712996011.9411.7211.8711.90-0.58%153.42医药指数
9939394.02389.09-5.5449552532400394.02384.880.000.00-1.40%4005.72万东医疗
60005517.6817.45-0.272971017.6817.2817.4517.50-1.52%51.91太极集团
60012926.3026.18-0.17778626.5825.9626.1026.20-0.65%203.17复星实业
60019614.4514.22-0.23457514.4514.1514.2214.28-1.59%65.05升华拜克
60022621.2521.47+0.176441921.6021.2521.4721.48+0.80%138.50万杰高科
6002239.659.54-0.081212109.659.459.549.55-0.83%115.70东盛科技
60077112.4612.25-0.15253512.4612.0012.2112.25-1.21%30.92金花股份
60008010.2110.00-0.1946510010.2310.0010.0010.08-1.86%46.63东湖高新
60013310.4010.16-0.30585210.4010.1110.1610.18-2.87%59.70哈慈股份
6007527.637.50-0.14135367.647.417.507.51-1.83%101.06通化东宝
6008678.007.95-0.0241128.017.887.957.96-0.25%32.67羚锐股份
60028516.3216.47+0.151027116.6015.9216.4016.47+0.92%166.98山东金泰
60038512.6512.51-0.1344003412.6512.3112.5012.51-1.03%549.43青海三普
60086912.9012.60-0.302301012.9012.5512.5512.60-2.33%29.00ST高斯达
6006706.306.09-0.226882106.305.996.066.09-3.49%416.66交大昂立
60053018.9418.49-0.34665118.9418.4218.4818.49-1.81%123.44同仁堂
60008518.8518.67-0.30730818.8518.5018.6418.67-1.58%136.04一致B
20287.187.04-0.14912207.187.007.037.05-1.95%64.36丽珠B
25135.325.30-0.10839335.365.285.305.34-1.85%44.56
60006215.2514.91-0.33652915.2514.8314.9114.98-2.17%97.76西藏药业
60021117.0817.29+0.2914881117.3416.9517.2817.29+1.71%254.52浙江医药
6002167.697.65-0.0878197.697.477.607.65-1.03%59.30众生制药
60022217.9817.84-0.281201017.9817.8017.8317.84-1.55%21.47天方药业
60025314.6014.52+0.013231214.6114.3814.5214.54+0.07%46.67海正药业
60026714.3414.09-0.25740514.3413.9014.0314.10-1.74%104.01恒瑞医药
60027616.7016.48-0.22133316.7016.0016.3216.48-1.32%21.54美罗药业
60029717.3017.20-0.14338617.3116.9017.2017.25-0.81%57.74中新药业
60032916.5016.29-0.13242316.5016.0516.2916.30-0.79%39.27广州药业
60033210.6110.79-0.126861010.8810.6110.7610.79-1.10%73.41太太药业
6003800.000.00+0.00000.000.000.000.00+0.00%0.00昆明制药
60042223.7023.67-0.095311023.7523.2623.5823.66-0.38%124.64迪康药业
60046615.1014.88-0.186896915.1114.8414.8814.92-1.20%102.81天药股份
60048822.2821.86-0.34576622.2821.7221.8621.90-1.53%126.08康美药业
60051828.8028.60-0.20500228.8828.0828.6028.63-0.69%142.35北生药业
60055617.6617.60-0.191447717.7017.3017.6017.64-1.07%253.29潜江制药
60056819.7920.33+0.4863833020.3319.5020.3020.33+2.42%1266.78华源制药
60065612.0011.90-0.152081112.0011.9011.9011.99-1.24%24.80哈药集团
60066411.7611.66+0.031504311.7611.5711.6611.67+0.26%174.80西南药业
60066610.5610.40-0.17160210.5610.3110.4010.49-1.61%16.62天目药业
6006719.509.46-0.06192109.559.369.459.46-0.63%18.13南京医药
6007139.859.70-0.19527119.859.609.709.74-1.92%51.06东风药业
60075013.3513.45+0.07561513.4813.2813.4213.45+0.52%75.05鲁抗医药
6007897.757.65-0.08766107.787.557.657.67-1.03%58.31华北制药
6008125.145.10-0.06153155.145.055.095.10-1.16%77.70中西药业
6008429.409.22-0.1614639.419.109.229.23-1.71%13.52上海医药
60084911.9411.90-0.0712996011.9411.7211.8711.90-0.58%153.42医药指数
9939394.02389.09-5.5449552532400394.02384.880.000.00-1.40%4005.72万东医疗
60005517.6817.45-0.272971017.6817.2817.4517.50-1.52%51.91太极集团
60012926.3026.18-0.17778626.5825.9626.1026.20-0.65%203.17复星实业
60019614.4514.22-0.23457514.4514.1514.2214.28-1.59%65.05升华拜克
60022621.2521.47+0.176441921.6021.2521.4721.48+0.80%138.50万杰高科
6002239.659.54-0.081212109.659.459.549.55-0.83%115.70东盛科技
60077112.4612.25-0.15253512.4612.0012.2112.25-1.21%30.92金花股份
60008010.2110.00-0.1946510010.2310.0010.0010.08-1.86%46.63东湖高新
60013310.4010.16-0.30585210.4010.1110.1610.18-2.87%59.70哈慈股份
6007527.637.50-0.14135367.647.417.507.51-1.83%101.06通化东宝
6008678.007.95-0.0241128.017.887.957.96-0.25%32.67羚锐股份
60028516.3216.47+0.151027116.6015.9216.4016.47+0.92%166.98山东金泰
60038512.6512.51-0.1344003412.6512.3112.5012.51-1.03%549.43青海三普
60086912.9012.60-0.302301012.9012.5512.5512.60-2.33%29.00ST高斯达
6006706.306.09-0.226882106.305.996.066.09-3.49%416.66交大昂立
60053018.9418.49-0.34665118.9418.4218.4818.49-1.81%123.44同仁堂
60008518.8518.67-0.30730818.8518.5018.6418.67-1.58%136.04一致B
20287.187.04-0.14912207.187.007.037.05-1.95%64.36丽珠B
25135.325.30-0.10839335.365.285.305.34-1.85%44.56