http://www.100md.com
2002年1月11日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额新力药业
015328.1428.05-0.201174228.2827.6428.0028.05-0.71%328.24云南白药
053819.5519.50-0.1789219.6919.4519.5019.55-0.86%17.35恒和制药
05458.448.28-0.1836028.448.158.258.28-2.13%29.73轻骑海药
05665.505.39-0.11868505.555.335.395.40-2.00%46.83东北药
05977.507.50-0.17340927.587.457.507.52-2.22%256.00四环药业
060515.0114.95-0.3480115.0114.8814.9515.18-2.22%11.93百科药业
062713.6313.61-0.055761213.7013.5613.5713.61-0.37%78.41新华制药
07569.859.80-0.1052509.859.669.809.81-1.01%51.21金陵药业
091915.8215.77-0.0574415.8215.6515.7615.77-0.32%11.63广济药业
095211.6511.64-0.21101411.7511.5011.6511.85-1.77%11.73华东医药
096321.9521.90+0.121037421.9721.6021.9021.97+0.55%226.65三九医药
099910.6710.47-0.211511110.6710.1810.4010.47-1.97%157.29一致药业
002814.4214.18-0.305591114.4214.1014.1714.18-2.07%79.42通化金马
07666.276.15-0.12206226.276.126.146.15-1.91%126.89吉林敖东
062310.059.59-0.511395564510.199.489.589.59-5.05%1344.92东阿阿胶
042311.1511.05+0.001814911.1511.0011.0511.06+0.00%200.37丽珠集团
05138.658.56-0.1298448.668.488.568.60-1.38%84.48ST白云山
05227.747.60-0.153079147.747.507.567.59-1.94%233.50华神集团
079015.9015.75-0.20296515.9015.6015.6515.70-1.25%46.45浙江震元
07059.609.35-0.2268259.609.319.349.40-2.30%64.42桂林集琦
07506.566.45-0.1154546.566.406.436.45-1.68%35.21长春高新
066111.0010.73-0.35747811.0010.6010.7110.72-3.16%80.17威达医械
060314.2713.91-0.341401014.2713.8813.9114.00-2.39%19.53ST合成
07888.408.42-0.0896038.558.258.428.47-0.94%80.86桐君阁
059114.4914.19-0.19567214.4914.1514.1914.25-1.32%80.65九芝堂
098918.9918.78-0.28829618.9918.5118.7518.86-1.47%155.53
015328.1428.05-0.201174228.2827.6428.0028.05-0.71%328.24云南白药
053819.5519.50-0.1789219.6919.4519.5019.55-0.86%17.35恒和制药
05458.448.28-0.1836028.448.158.258.28-2.13%29.73轻骑海药
05665.505.39-0.11868505.555.335.395.40-2.00%46.83东北药
05977.507.50-0.17340927.587.457.507.52-2.22%256.00四环药业
060515.0114.95-0.3480115.0114.8814.9515.18-2.22%11.93百科药业
062713.6313.61-0.055761213.7013.5613.5713.61-0.37%78.41新华制药
07569.859.80-0.1052509.859.669.809.81-1.01%51.21金陵药业
091915.8215.77-0.0574415.8215.6515.7615.77-0.32%11.63广济药业
095211.6511.64-0.21101411.7511.5011.6511.85-1.77%11.73华东医药
096321.9521.90+0.121037421.9721.6021.9021.97+0.55%226.65三九医药
099910.6710.47-0.211511110.6710.1810.4010.47-1.97%157.29一致药业
002814.4214.18-0.305591114.4214.1014.1714.18-2.07%79.42通化金马
07666.276.15-0.12206226.276.126.146.15-1.91%126.89吉林敖东
062310.059.59-0.511395564510.199.489.589.59-5.05%1344.92东阿阿胶
042311.1511.05+0.001814911.1511.0011.0511.06+0.00%200.37丽珠集团
05138.658.56-0.1298448.668.488.568.60-1.38%84.48ST白云山
05227.747.60-0.153079147.747.507.567.59-1.94%233.50华神集团
079015.9015.75-0.20296515.9015.6015.6515.70-1.25%46.45浙江震元
07059.609.35-0.2268259.609.319.349.40-2.30%64.42桂林集琦
07506.566.45-0.1154546.566.406.436.45-1.68%35.21长春高新
066111.0010.73-0.35747811.0010.6010.7110.72-3.16%80.17威达医械
060314.2713.91-0.341401014.2713.8813.9114.00-2.39%19.53ST合成
07888.408.42-0.0896038.558.258.428.47-0.94%80.86桐君阁
059114.4914.19-0.19567214.4914.1514.1914.25-1.32%80.65九芝堂
098918.9918.78-0.28829618.9918.5118.7518.86-1.47%155.53