http://www.100md.com
2002年1月21日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额双鹤药业
60006214.3314.05-0.382244214.4314.0014.0514.10-2.63%317.56西藏药业
60021113.5713.45-0.471127613.8713.4013.4213.45-3.38%153.15浙江医药
6002167.106.96-0.22728107.266.956.956.96-3.06%51.35众生制药
60022216.1616.15-0.35346416.4016.1416.1516.16-2.12%55.99天方药业
60025312.0412.00-0.201557212.1511.8311.9011.99-1.64%186.25海正药业
60026710.6010.55-0.215079210.7010.3810.5010.55-1.95%533.37恒瑞医药
60027615.4515.08-0.522921015.4515.0215.0615.08-3.33%44.29美罗药业
60029714.0013.84-0.361038614.2913.8213.8413.85-2.54%145.17中新药业
60032913.8013.60-0.509521713.8513.4013.6113.65-3.55%130.14广州药业
60033210.3010.26-0.103354610.4910.1510.2510.26-0.97%346.48太太药业
60038021.5021.05-0.3518894321.5121.0121.0321.05-1.64%401.47昆明制药
60042220.4420.70-0.312640321.4720.3220.7520.80-1.48%551.74迪康药业
60046613.2013.10-0.39913513.3613.0513.1013.12-2.89%120.29天药股份
60048819.5019.00-0.5526891019.5018.5618.9519.07-2.81%516.44康美药业
60051824.9924.86-0.15611325.1024.5524.8624.90-0.60%151.45北生药业
60055615.3615.20-0.262265715.5015.1115.1715.19-1.68%346.92潜江制药
60056820.1020.46+0.5017169420.8019.6820.4420.50+2.51%3507.30华源制药
60065610.0210.03-0.31442210.209.9810.0010.01-3.00%44.51哈药集团
60066410.209.94-0.511749752710.389.929.9810.02-4.88%1756.78西南药业
6006668.608.20-0.52133248.608.158.218.25-5.96%111.10天目药业
6006717.196.80-0.485769227.196.716.806.83-6.59%396.41南京医药
6007138.087.78-0.323367498.137.687.787.79-3.95%267.69东风药业
60075012.6512.25-0.382462212.9812.1512.2012.25-3.01%307.33鲁抗医药
6007896.516.10-0.403001306.516.086.106.12-6.15%188.65华北制药
6008124.154.12-0.166019504.264.104.104.12-3.74%251.73中西药业
6008420.000.00+0.00000.000.000.000.00+0.00%0.00上海医药
60084911.7511.75-0.165278312.1011.6511.7511.79-1.34%623.02万东医疗
60005515.8515.64-0.33779516.1015.6015.6115.64-2.07%123.63复星实业
60019612.2011.92-0.579782212.3811.3011.9211.97-4.56%1154.77太极集团
60012925.8024.99-0.50879325.8024.8724.9524.99-1.96%220.95万杰高科
6002238.998.54-0.21225538.998.518.518.54-2.40%194.34升华拜克
60022621.0520.54-0.45480321.0520.4020.5320.54-2.14%100.05东盛科技
60077110.5010.05-0.454171110.6710.0510.0510.10-4.29%43.28金花股份
6000808.297.97-0.061650108.297.917.967.97-0.75%133.70东湖高新
6001338.308.05-0.433050108.397.988.058.06-5.07%247.88通化东宝
6008676.726.48-0.251401106.806.456.486.50-3.71%92.24哈慈股份
6007526.265.98-0.31365026.275.945.986.00-4.93%222.24羚锐股份
60028514.5013.98-0.621432514.6613.8013.9613.99-4.25%203.26山东金泰
60038511.1010.99-0.214198511.2710.9010.9911.00-1.88%465.00青海三普
60086910.199.91-0.3926602110.359.889.919.97-3.79%268.66ST高斯达
6006704.804.78-0.2589854.804.780.004.78-4.97%42.96交大昂立
60053016.3516.18-0.233088316.4116.1016.1816.19-1.40%500.92一致B
20286.706.65-0.15138936.886.596.626.65-2.21%93.37丽珠B
25134.504.12-0.37493614.604.114.124.17-8.24%214.29同仁堂
60008517.7717.65-0.353772517.9217.4017.6517.66-1.94%668.30
60006214.3314.05-0.382244214.4314.0014.0514.10-2.63%317.56西藏药业
60021113.5713.45-0.471127613.8713.4013.4213.45-3.38%153.15浙江医药
6002167.106.96-0.22728107.266.956.956.96-3.06%51.35众生制药
60022216.1616.15-0.35346416.4016.1416.1516.16-2.12%55.99天方药业
60025312.0412.00-0.201557212.1511.8311.9011.99-1.64%186.25海正药业
60026710.6010.55-0.215079210.7010.3810.5010.55-1.95%533.37恒瑞医药
60027615.4515.08-0.522921015.4515.0215.0615.08-3.33%44.29美罗药业
60029714.0013.84-0.361038614.2913.8213.8413.85-2.54%145.17中新药业
60032913.8013.60-0.509521713.8513.4013.6113.65-3.55%130.14广州药业
60033210.3010.26-0.103354610.4910.1510.2510.26-0.97%346.48太太药业
60038021.5021.05-0.3518894321.5121.0121.0321.05-1.64%401.47昆明制药
60042220.4420.70-0.312640321.4720.3220.7520.80-1.48%551.74迪康药业
60046613.2013.10-0.39913513.3613.0513.1013.12-2.89%120.29天药股份
60048819.5019.00-0.5526891019.5018.5618.9519.07-2.81%516.44康美药业
60051824.9924.86-0.15611325.1024.5524.8624.90-0.60%151.45北生药业
60055615.3615.20-0.262265715.5015.1115.1715.19-1.68%346.92潜江制药
60056820.1020.46+0.5017169420.8019.6820.4420.50+2.51%3507.30华源制药
60065610.0210.03-0.31442210.209.9810.0010.01-3.00%44.51哈药集团
60066410.209.94-0.511749752710.389.929.9810.02-4.88%1756.78西南药业
6006668.608.20-0.52133248.608.158.218.25-5.96%111.10天目药业
6006717.196.80-0.485769227.196.716.806.83-6.59%396.41南京医药
6007138.087.78-0.323367498.137.687.787.79-3.95%267.69东风药业
60075012.6512.25-0.382462212.9812.1512.2012.25-3.01%307.33鲁抗医药
6007896.516.10-0.403001306.516.086.106.12-6.15%188.65华北制药
6008124.154.12-0.166019504.264.104.104.12-3.74%251.73中西药业
6008420.000.00+0.00000.000.000.000.00+0.00%0.00上海医药
60084911.7511.75-0.165278312.1011.6511.7511.79-1.34%623.02万东医疗
60005515.8515.64-0.33779516.1015.6015.6115.64-2.07%123.63复星实业
60019612.2011.92-0.579782212.3811.3011.9211.97-4.56%1154.77太极集团
60012925.8024.99-0.50879325.8024.8724.9524.99-1.96%220.95万杰高科
6002238.998.54-0.21225538.998.518.518.54-2.40%194.34升华拜克
60022621.0520.54-0.45480321.0520.4020.5320.54-2.14%100.05东盛科技
60077110.5010.05-0.454171110.6710.0510.0510.10-4.29%43.28金花股份
6000808.297.97-0.061650108.297.917.967.97-0.75%133.70东湖高新
6001338.308.05-0.433050108.397.988.058.06-5.07%247.88通化东宝
6008676.726.48-0.251401106.806.456.486.50-3.71%92.24哈慈股份
6007526.265.98-0.31365026.275.945.986.00-4.93%222.24羚锐股份
60028514.5013.98-0.621432514.6613.8013.9613.99-4.25%203.26山东金泰
60038511.1010.99-0.214198511.2710.9010.9911.00-1.88%465.00青海三普
60086910.199.91-0.3926602110.359.889.919.97-3.79%268.66ST高斯达
6006704.804.78-0.2589854.804.780.004.78-4.97%42.96交大昂立
60053016.3516.18-0.233088316.4116.1016.1816.19-1.40%500.92一致B
20286.706.65-0.15138936.886.596.626.65-2.21%93.37丽珠B
25134.504.12-0.37493614.604.114.124.17-8.24%214.29同仁堂
60008517.7717.65-0.353772517.9217.4017.6517.66-1.94%668.30