http://www.100md.com
2002年1月21日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额一致药业
002813.4513.10-0.39946413.4513.1013.0213.10-2.89%126.03新力药业
015323.7323.28-0.562114123.8822.9323.2023.28-2.35%489.98云南白药
053817.6217.73+0.071393818.0017.6017.7217.73+0.40%248.10恒和制药
05456.596.11-0.563688116.596.006.116.13-8.40%228.61轻骑海药
05664.254.00-0.306789944.253.944.004.01-6.98%275.03四环药业
060512.8112.45-0.78318213.2512.4512.4512.50-5.90%40.55百科药业
062713.2013.17-0.0436323013.2413.1613.1613.17-0.30%479.31新华制药
07568.608.30-0.35971308.608.308.308.33-4.05%81.61金陵药业
09190.000.00+0.00000.000.000.000.00+0.00%0.00广济药业
095210.309.89-0.411187110.309.899.909.93-3.98%118.91华东医药
096322.4022.05-0.3529162022.4622.0522.0522.06-1.56%650.43三九医药
09998.908.71-0.274365208.988.708.708.71-3.01%385.16通化金马
07665.565.32-0.28579785.615.235.315.32-5.00%315.13吉林敖东
06238.708.50-0.47564869.158.508.488.50-5.24%491.82东阿阿胶
042310.1510.00-0.153428110.159.959.9610.00-1.48%343.25丽珠集团
05137.567.19-0.535056947.807.087.167.20-6.87%3910.38ST白云山
05227.036.98-0.09371517.166.956.966.97-1.27%260.98华神集团
079013.2013.04-0.1613631113.4412.9012.8413.04-1.21%178.58桐君阁
059112.1512.30-0.355832012.5112.0012.3012.32-2.77%71.63浙江震元
07057.737.47-0.36242047.837.447.477.48-4.60%184.74桂林集琦
07505.004.94-0.393459105.204.864.904.94-7.32%173.53长春高新
06618.057.76-0.57313018.207.757.767.80-6.84%248.72ST合成
07887.096.90-0.36331467.106.900.006.90-4.96%229.14威达医械
060312.2611.10-1.21567612.2611.0811.1011.12-9.83%64.40九芝堂
098917.1617.35+0.161591217.4816.8617.3517.40+0.93%273.42东北药
05976.826.48-0.307659116.826.476.496.50-4.42%504.70
002813.4513.10-0.39946413.4513.1013.0213.10-2.89%126.03新力药业
015323.7323.28-0.562114123.8822.9323.2023.28-2.35%489.98云南白药
053817.6217.73+0.071393818.0017.6017.7217.73+0.40%248.10恒和制药
05456.596.11-0.563688116.596.006.116.13-8.40%228.61轻骑海药
05664.254.00-0.306789944.253.944.004.01-6.98%275.03四环药业
060512.8112.45-0.78318213.2512.4512.4512.50-5.90%40.55百科药业
062713.2013.17-0.0436323013.2413.1613.1613.17-0.30%479.31新华制药
07568.608.30-0.35971308.608.308.308.33-4.05%81.61金陵药业
09190.000.00+0.00000.000.000.000.00+0.00%0.00广济药业
095210.309.89-0.411187110.309.899.909.93-3.98%118.91华东医药
096322.4022.05-0.3529162022.4622.0522.0522.06-1.56%650.43三九医药
09998.908.71-0.274365208.988.708.708.71-3.01%385.16通化金马
07665.565.32-0.28579785.615.235.315.32-5.00%315.13吉林敖东
06238.708.50-0.47564869.158.508.488.50-5.24%491.82东阿阿胶
042310.1510.00-0.153428110.159.959.9610.00-1.48%343.25丽珠集团
05137.567.19-0.535056947.807.087.167.20-6.87%3910.38ST白云山
05227.036.98-0.09371517.166.956.966.97-1.27%260.98华神集团
079013.2013.04-0.1613631113.4412.9012.8413.04-1.21%178.58桐君阁
059112.1512.30-0.355832012.5112.0012.3012.32-2.77%71.63浙江震元
07057.737.47-0.36242047.837.447.477.48-4.60%184.74桂林集琦
07505.004.94-0.393459105.204.864.904.94-7.32%173.53长春高新
06618.057.76-0.57313018.207.757.767.80-6.84%248.72ST合成
07887.096.90-0.36331467.106.900.006.90-4.96%229.14威达医械
060312.2611.10-1.21567612.2611.0811.1011.12-9.83%64.40九芝堂
098917.1617.35+0.161591217.4816.8617.3517.40+0.93%273.42东北药
05976.826.48-0.307659116.826.476.496.50-4.42%504.70