http://www.100md.com
2002年1月29日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额一致药业
002812.8012.90+0.041939313.0212.7012.9012.93+0.31%249.51新力药业
015323.0023.46+0.2911071023.9022.6123.4023.50+1.25%258.81云南白药
053818.0018.27+0.22689118.5017.8618.2518.27+1.22%125.35恒和制药
05456.206.70+0.30528746.846.166.716.72+4.69%349.55轻骑海药
05664.004.40+0.401048264.403.734.354.40+10.00%442.91四环药业
060511.9612.28+0.18304312.6011.9012.2112.38+1.49%37.43百科药业
062713.1813.19-0.02246113.2213.1713.1813.19-0.15%32.51新华制药
07560.000.00+0.00000.000.000.000.00+0.00%0.00金陵药业
091914.1514.49+0.09725314.9614.0114.4914.65+0.63%105.14广济药业
09529.709.95+0.257641810.209.709.929.98+2.58%76.04华东医药
096322.2222.60+0.211007823.0022.2222.6022.70+0.94%228.37三九医药
09998.508.90+0.26885059.158.368.868.90+3.01%783.84通化金马
07660.000.00+0.00000.000.000.000.00+0.00%0.00吉林敖东
06238.388.77+0.20226258.898.308.778.79+2.33%196.49东阿阿胶
04239.9010.08+0.132459610.209.7510.0510.08+1.31%246.80丽珠集团
05137.518.08+0.46333251578.237.458.078.10+6.04%2633.84ST白云山
05226.756.95+0.013109107.036.656.916.95+0.14%215.07华神集团
079012.6012.80-0.051257812.9512.4812.6612.80-0.39%160.74浙江震元
07057.307.50+0.154695807.797.107.487.50+2.04%352.52桂林集琦
07504.905.17+0.24520295.204.755.155.16+4.87%262.28长春高新
06616.957.48+0.4342971687.536.687.397.45+6.10%311.96ST合成
07886.516.74-0.083466206.826.486.706.72-1.17%229.58桐君阁
059112.9613.11+0.111010613.3012.8113.1013.11+0.85%132.09九芝堂
098917.0017.98+0.4617573018.2316.9017.9517.98+2.63%311.13东北药
05976.306.55+0.0315005106.766.056.546.55+0.46%973.19
002812.8012.90+0.041939313.0212.7012.9012.93+0.31%249.51新力药业
015323.0023.46+0.2911071023.9022.6123.4023.50+1.25%258.81云南白药
053818.0018.27+0.22689118.5017.8618.2518.27+1.22%125.35恒和制药
05456.206.70+0.30528746.846.166.716.72+4.69%349.55轻骑海药
05664.004.40+0.401048264.403.734.354.40+10.00%442.91四环药业
060511.9612.28+0.18304312.6011.9012.2112.38+1.49%37.43百科药业
062713.1813.19-0.02246113.2213.1713.1813.19-0.15%32.51新华制药
07560.000.00+0.00000.000.000.000.00+0.00%0.00金陵药业
091914.1514.49+0.09725314.9614.0114.4914.65+0.63%105.14广济药业
09529.709.95+0.257641810.209.709.929.98+2.58%76.04华东医药
096322.2222.60+0.211007823.0022.2222.6022.70+0.94%228.37三九医药
09998.508.90+0.26885059.158.368.868.90+3.01%783.84通化金马
07660.000.00+0.00000.000.000.000.00+0.00%0.00吉林敖东
06238.388.77+0.20226258.898.308.778.79+2.33%196.49东阿阿胶
04239.9010.08+0.132459610.209.7510.0510.08+1.31%246.80丽珠集团
05137.518.08+0.46333251578.237.458.078.10+6.04%2633.84ST白云山
05226.756.95+0.013109107.036.656.916.95+0.14%215.07华神集团
079012.6012.80-0.051257812.9512.4812.6612.80-0.39%160.74浙江震元
07057.307.50+0.154695807.797.107.487.50+2.04%352.52桂林集琦
07504.905.17+0.24520295.204.755.155.16+4.87%262.28长春高新
06616.957.48+0.4342971687.536.687.397.45+6.10%311.96ST合成
07886.516.74-0.083466206.826.486.706.72-1.17%229.58桐君阁
059112.9613.11+0.111010613.3012.8113.1013.11+0.85%132.09九芝堂
098917.0017.98+0.4617573018.2316.9017.9517.98+2.63%311.13东北药
05976.306.55+0.0315005106.766.056.546.55+0.46%973.19