http://www.100md.com
2002年2月4日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额双鹤药业
60006214.4514.42+0.0511051514.5514.1814.4214.47+0.35%158.47西藏药业
60021114.6114.88+0.2722421014.8814.2214.8514.86+1.85%327.55浙江医药
6002167.137.20+0.073038207.287.007.197.20+0.98%216.49众生制药
60022215.4015.59+0.0811381015.6015.2315.5315.58+0.52%175.57天方药业
60025313.2513.38+0.1789861513.4912.9513.3613.38+1.29%1183.88海正药业
60026712.9013.05+0.15100141013.1012.6613.0413.05+1.16%1292.23恒瑞医药
60027616.4816.99+0.5121772017.0016.4616.9116.95+3.09%364.25美罗药业
60029715.2015.30+0.1513537615.3015.0015.2915.30+0.99%205.57中新药业
60032914.5015.15+0.212840815.2014.5015.1015.15+1.41%427.50广州药业
60033211.4011.62+0.2337211311.6611.3611.6111.62+2.02%428.98太太药业
60038021.7822.15+0.3628751522.1521.5422.1522.16+1.65%628.70昆明制药
60042222.5022.70+0.041234123.5022.3022.7122.75+0.18%279.61迪康药业
60046614.2514.69+0.415618314.6914.2514.6914.70+2.87%812.35天药股份
60048821.6922.30+0.504905122.4821.6922.3022.35+2.29%1087.39康美药业
60051826.7526.90+0.20683126.9726.3726.8926.90+0.75%181.87北生药业
60055616.1616.44+0.27324210116.4415.9316.3816.45+1.67%523.64潜江制药
60056822.5423.00+0.4081731323.1922.2123.0023.03+1.77%1858.00华源制药
60065611.2011.33+0.1212726811.3811.1011.3311.34+1.07%143.18哈药集团
60066410.8211.01+0.1565071511.0210.7611.0011.01+1.38%708.85西南药业
6006668.859.12+0.142704359.138.789.109.12+1.56%242.37天目药业
6006718.168.54+0.14386318.558.168.548.55+1.67%324.83南京医药
6007138.818.95+0.14419838.958.658.948.95+1.59%369.69东风药业
60075013.2513.70+0.1852883313.7713.2513.6713.70+1.33%715.23鲁抗医药
6007897.057.14+0.076250137.156.957.137.14+0.99%442.12华北制药
6008124.975.02+0.0428068185.024.815.015.02+0.80%1384.19中西药业
6008428.058.18+0.222336108.207.828.178.18+2.76%188.18上海医药
60084913.0013.34+0.329947513.3512.9013.3313.34+2.46%1309.83钱江生化
60079613.6214.11+0.331654514.2013.6214.1114.15+2.39%229.45威远生化
6008038.508.85+0.24269288.888.478.848.85+2.79%233.04万东医疗
60005517.1017.12+0.006525017.1816.5117.1217.15+0.00%1104.29太极集团
60012928.0027.13-0.717558028.1026.9027.0527.29-2.55%2078.47复星实业
60019613.8214.18+0.246378014.2413.7514.1814.20+1.72%895.76万杰高科
6002239.269.43+0.12499209.459.119.459.46+1.29%464.29升华拜克
60022619.9920.20+0.151966220.6019.7820.1920.20+0.75%395.23东盛萍?br>60077111.2811.45+0.1852632011.4811.0011.4411.45+1.60%594.80金花股份
6000808.959.08+0.173323909.148.839.079.09+1.91%299.46东湖高新
6001339.429.68+0.20668609.759.359.689.69+2.11%638.98哈慈股份
6007526.646.81+0.175828106.826.586.806.81+2.56%392.16通化东宝
6008677.107.20+0.104064197.227.007.197.20+1.41%289.82羚锐股份
60028515.3015.51+0.161256115.6115.2015.5115.59+1.04%193.48山东金泰
60038511.6012.02+0.3820213112.1611.5212.0112.02+3.26%2409.24青海三普
60086910.5910.92+0.203533011.0010.4010.9210.94+1.87%379.40ST高斯达
6006705.205.43+0.2616429205.435.125.430.00+5.03%878.93交大昂立
60053017.7517.89+0.223171317.9617.3517.8917.90+1.25%562.25丽珠B
25135.045.09+0.131203105.114.905.095.10+2.62%606.16一致B
20286.606.74+0.11300026.786.426.726.74+1.66%200.19同仁堂
60008519.0919.50+0.153936019.5819.0919.4819.49+0.78%765.41
60006214.4514.42+0.0511051514.5514.1814.4214.47+0.35%158.47西藏药业
60021114.6114.88+0.2722421014.8814.2214.8514.86+1.85%327.55浙江医药
6002167.137.20+0.073038207.287.007.197.20+0.98%216.49众生制药
60022215.4015.59+0.0811381015.6015.2315.5315.58+0.52%175.57天方药业
60025313.2513.38+0.1789861513.4912.9513.3613.38+1.29%1183.88海正药业
60026712.9013.05+0.15100141013.1012.6613.0413.05+1.16%1292.23恒瑞医药
60027616.4816.99+0.5121772017.0016.4616.9116.95+3.09%364.25美罗药业
60029715.2015.30+0.1513537615.3015.0015.2915.30+0.99%205.57中新药业
60032914.5015.15+0.212840815.2014.5015.1015.15+1.41%427.50广州药业
60033211.4011.62+0.2337211311.6611.3611.6111.62+2.02%428.98太太药业
60038021.7822.15+0.3628751522.1521.5422.1522.16+1.65%628.70昆明制药
60042222.5022.70+0.041234123.5022.3022.7122.75+0.18%279.61迪康药业
60046614.2514.69+0.415618314.6914.2514.6914.70+2.87%812.35天药股份
60048821.6922.30+0.504905122.4821.6922.3022.35+2.29%1087.39康美药业
60051826.7526.90+0.20683126.9726.3726.8926.90+0.75%181.87北生药业
60055616.1616.44+0.27324210116.4415.9316.3816.45+1.67%523.64潜江制药
60056822.5423.00+0.4081731323.1922.2123.0023.03+1.77%1858.00华源制药
60065611.2011.33+0.1212726811.3811.1011.3311.34+1.07%143.18哈药集团
60066410.8211.01+0.1565071511.0210.7611.0011.01+1.38%708.85西南药业
6006668.859.12+0.142704359.138.789.109.12+1.56%242.37天目药业
6006718.168.54+0.14386318.558.168.548.55+1.67%324.83南京医药
6007138.818.95+0.14419838.958.658.948.95+1.59%369.69东风药业
60075013.2513.70+0.1852883313.7713.2513.6713.70+1.33%715.23鲁抗医药
6007897.057.14+0.076250137.156.957.137.14+0.99%442.12华北制药
6008124.975.02+0.0428068185.024.815.015.02+0.80%1384.19中西药业
6008428.058.18+0.222336108.207.828.178.18+2.76%188.18上海医药
60084913.0013.34+0.329947513.3512.9013.3313.34+2.46%1309.83钱江生化
60079613.6214.11+0.331654514.2013.6214.1114.15+2.39%229.45威远生化
6008038.508.85+0.24269288.888.478.848.85+2.79%233.04万东医疗
60005517.1017.12+0.006525017.1816.5117.1217.15+0.00%1104.29太极集团
60012928.0027.13-0.717558028.1026.9027.0527.29-2.55%2078.47复星实业
60019613.8214.18+0.246378014.2413.7514.1814.20+1.72%895.76万杰高科
6002239.269.43+0.12499209.459.119.459.46+1.29%464.29升华拜克
60022619.9920.20+0.151966220.6019.7820.1920.20+0.75%395.23东盛萍?br>60077111.2811.45+0.1852632011.4811.0011.4411.45+1.60%594.80金花股份
6000808.959.08+0.173323909.148.839.079.09+1.91%299.46东湖高新
6001339.429.68+0.20668609.759.359.689.69+2.11%638.98哈慈股份
6007526.646.81+0.175828106.826.586.806.81+2.56%392.16通化东宝
6008677.107.20+0.104064197.227.007.197.20+1.41%289.82羚锐股份
60028515.3015.51+0.161256115.6115.2015.5115.59+1.04%193.48山东金泰
60038511.6012.02+0.3820213112.1611.5212.0112.02+3.26%2409.24青海三普
60086910.5910.92+0.203533011.0010.4010.9210.94+1.87%379.40ST高斯达
6006705.205.43+0.2616429205.435.125.430.00+5.03%878.93交大昂立
60053017.7517.89+0.223171317.9617.3517.8917.90+1.25%562.25丽珠B
25135.045.09+0.131203105.114.905.095.10+2.62%606.16一致B
20286.606.74+0.11300026.786.426.726.74+1.66%200.19同仁堂
60008519.0919.50+0.153936019.5819.0919.4819.49+0.78%765.41