http://www.100md.com
2002年2月4日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额一致药业
002814.3714.50+0.1039622014.5114.0914.5014.52+0.69%568.08新力药业
015325.0325.40+0.3110581025.4524.8025.4025.45+1.24%265.69云南白药
053818.7418.90+0.2867533218.9018.3018.9018.93+1.50%1259.81恒和制药
05457.607.79+0.16717497.857.457.787.79+2.10%546.36轻骑海药
05665.305.46+0.1520594245.485.145.465.47+2.82%1099.44东北药
05977.267.49+0.1315181157.547.207.497.50+1.77%1120.62四环药业
060513.9514.08+0.13526414.1013.8514.0314.08+0.93%73.60百科药业
062713.4013.48+0.0320712013.5513.3813.4513.48+0.22%278.58新华制药
07569.009.20+0.14290029.208.909.199.20+1.55%263.31金陵药业
091915.4815.60+0.201093315.6015.2815.5115.60+1.30%168.75广济药业
095210.7510.92+0.201009310.9410.6510.9010.92+1.87%108.73华东医药
096325.0825.20+0.12448329025.3024.9425.2025.21+0.48%1125.33三九医药
09999.829.97+0.18755619.999.689.979.98+1.84%744.84天坛生物
60016116.7716.92+0.1321932116.9816.4016.8916.92+0.77%367.48海王生物
00780.000.00+0.00000.000.000.000.00+0.00%0.00四环生物
051816.7016.65+0.102449416.7516.2516.6116.65+0.60%405.64三九生化
040311.8011.96+0.102618811.9911.6011.9311.98+0.84%310.39丰原生化
093016.5517.15+0.476171117.2016.2517.1017.14+2.82%1040.26通化金马
07665.545.67+0.1016418255.695.455.665.67+1.80%915.12吉林敖东
06239.609.73+0.123313109.759.509.739.74+1.25%319.11东阿阿胶
042310.8211.14+0.2911081411.2010.7211.1211.14+2.67%1220.35丽珠集团
05138.328.66+0.2434721108.748.308.658.66+2.85%2954.36ST白云山
05227.467.49+0.077555957.577.387.487.49+0.94%564.41华神集团
07900.000.00+0.00000.000.000.000.00+0.00%0.00桂林集琦
07505.806.05+0.241162206.065.736.046.05+4.13%691.44长春高新
06618.428.76+0.37982408.818.348.758.78+4.41%849.32威达医械
060310.7011.11+0.311100011.1210.7011.1511.17+2.87%120.74ST合成
07887.487.73+0.379688107.737.407.730.00+5.03%741.15浙江震元
07058.308.50+0.32579958.558.158.508.52+3.91%485.89桐君阁
059113.8114.01+0.201519014.0813.7614.0114.03+1.45%211.55九芝堂
098919.4019.57+0.171999019.6119.1419.5219.57+0.88%388.52
002814.3714.50+0.1039622014.5114.0914.5014.52+0.69%568.08新力药业
015325.0325.40+0.3110581025.4524.8025.4025.45+1.24%265.69云南白药
053818.7418.90+0.2867533218.9018.3018.9018.93+1.50%1259.81恒和制药
05457.607.79+0.16717497.857.457.787.79+2.10%546.36轻骑海药
05665.305.46+0.1520594245.485.145.465.47+2.82%1099.44东北药
05977.267.49+0.1315181157.547.207.497.50+1.77%1120.62四环药业
060513.9514.08+0.13526414.1013.8514.0314.08+0.93%73.60百科药业
062713.4013.48+0.0320712013.5513.3813.4513.48+0.22%278.58新华制药
07569.009.20+0.14290029.208.909.199.20+1.55%263.31金陵药业
091915.4815.60+0.201093315.6015.2815.5115.60+1.30%168.75广济药业
095210.7510.92+0.201009310.9410.6510.9010.92+1.87%108.73华东医药
096325.0825.20+0.12448329025.3024.9425.2025.21+0.48%1125.33三九医药
09999.829.97+0.18755619.999.689.979.98+1.84%744.84天坛生物
60016116.7716.92+0.1321932116.9816.4016.8916.92+0.77%367.48海王生物
00780.000.00+0.00000.000.000.000.00+0.00%0.00四环生物
051816.7016.65+0.102449416.7516.2516.6116.65+0.60%405.64三九生化
040311.8011.96+0.102618811.9911.6011.9311.98+0.84%310.39丰原生化
093016.5517.15+0.476171117.2016.2517.1017.14+2.82%1040.26通化金马
07665.545.67+0.1016418255.695.455.665.67+1.80%915.12吉林敖东
06239.609.73+0.123313109.759.509.739.74+1.25%319.11东阿阿胶
042310.8211.14+0.2911081411.2010.7211.1211.14+2.67%1220.35丽珠集团
05138.328.66+0.2434721108.748.308.658.66+2.85%2954.36ST白云山
05227.467.49+0.077555957.577.387.487.49+0.94%564.41华神集团
07900.000.00+0.00000.000.000.000.00+0.00%0.00桂林集琦
07505.806.05+0.241162206.065.736.046.05+4.13%691.44长春高新
06618.428.76+0.37982408.818.348.758.78+4.41%849.32威达医械
060310.7011.11+0.311100011.1210.7011.1511.17+2.87%120.74ST合成
07887.487.73+0.379688107.737.407.730.00+5.03%741.15浙江震元
07058.308.50+0.32579958.558.158.508.52+3.91%485.89桐君阁
059113.8114.01+0.201519014.0813.7614.0114.03+1.45%211.55九芝堂
098919.4019.57+0.171999019.6119.1419.5219.57+0.88%388.52