http://www.100md.com
2002年2月6日
股票代码开盘成交涨跌总手现手最高最低买入卖出涨跌幅总额双鹤药业
60006214.6514.61+0.00319414.7014.5514.6114.69+0.00%46.54西藏药业
60021115.0014.78-0.25479615.0114.7514.7814.79-1.66%71.00浙江医药
6002167.257.30-0.05404107.417.257.297.30-0.68%29.65众生制药
60022215.6015.60+0.013362715.9015.5215.5815.60+0.06%52.60天方药业
60025313.4013.17-0.2314541213.4213.1713.1813.20-1.72%192.78海正药业
60026712.8812.79-0.099226812.9512.7512.7512.78-0.70%118.29恒瑞医药
60027616.8016.80-0.0556216.8516.8016.8016.84-0.30%9.41美罗药业
60029715.0015.08-0.12247515.2015.0015.0615.08-0.79%37.33中新药业
60032915.1415.01-0.13370415.2015.0015.0115.10-0.86%55.81广州药业
60033211.5611.46-0.125071111.5611.4611.4611.48-1.04%58.20太太药业
60038021.8321.76-0.143483421.9521.7621.7521.76-0.64%75.92昆明制药
60042222.6522.40-0.25292122.6522.3822.3822.45-1.10%65.55迪康药业
60046614.3114.35-0.255782414.6014.3114.3314.35-1.71%83.35天药股份
60048821.9222.00-0.20341322.2521.9221.9522.00-0.90%75.20康美药业
60051826.9326.85-0.0972126.9526.8026.8126.85-0.33%19.35北生药业
60055616.1316.13-0.177891816.3016.1016.1216.13-1.04%128.08潜江制药
60056822.6422.30-0.341372822.6722.2822.3022.33-1.50%307.77华源制药
60065611.3011.00-0.301893411.3011.0011.0411.12-2.65%21.15哈药集团
60066410.9310.86-0.0713541310.9510.8610.8510.86-0.64%147.65西南药业
6006669.059.00-0.08610539.108.988.989.00-0.88%55.09天目药业
6006718.558.50-0.0795558.648.508.468.50-0.82%81.63南京医药
6007139.028.91-0.13551199.038.918.918.92-1.44%49.36东风药业
60075013.8013.62-0.23891113.8013.5713.6213.63-1.66%12.15鲁抗医药
6007897.147.07-0.051014557.167.077.077.08-0.70%72.12华北制药
6008124.994.92-0.073345315.004.924.924.93-1.40%165.72中西药业
6008428.298.10-0.2057468.298.088.108.12-2.41%46.71上海医药
60084913.4013.30-0.0818821013.4113.2613.2913.30-0.60%250.91天坛生物
6001610.000.00+0.00000.000.000.000.00+0.00%0.00钱江生化
60079614.1113.88-0.1996514.1113.8813.8213.88-1.35%13.40威远生化
6008038.858.70-0.1564418.858.708.708.72-1.69%56.56万东医疗
60005516.9016.65-0.308041716.9016.6516.6216.65-1.77%134.97太极集团
60012927.0026.90-0.40444127.3226.9026.9026.98-1.47%120.69复星实业
60019614.0013.94-0.098983214.0813.9313.9313.94-0.64%125.59万杰高科
6002239.329.22-0.181060229.389.209.229.24-1.91%98.28升华拜克
60022620.2920.18-0.11258920.3020.1020.1420.18-0.54%52.12东盛科技
60077112.0111.78-0.3445152412.1911.7211.7811.79-2.81%535.92金花股份
6000809.359.24-0.11145459.389.239.249.25-1.18%135.21东湖高新
6001339.649.50-0.1389039.679.429.479.50-1.35%85.24哈慈股份
6007526.886.80-0.131321106.926.786.796.80-1.88%90.61通化东宝
6008677.717.49-0.115705957.777.457.477.49-1.45%434.03羚锐股份
60028515.4015.32-0.10123215.4515.2715.2715.35-0.65%18.89山东金泰
60038511.8011.70-0.2230843411.9911.6211.6811.70-1.85%362.43青海三普
60086910.9710.71-0.264141510.9910.6810.7310.78-2.37%44.77ST高斯达
6006705.625.40-0.223824455.655.355.405.42-3.91%210.72交大昂立
60053017.7517.66-0.07969217.8517.6317.6617.68-0.39%172.23一致B
20286.756.59-0.0179436.756.596.566.61-0.15%5.24丽珠B
25135.034.95-0.0953775.044.934.954.96-1.79%26.67同仁堂
60008519.4619.28-0.173492019.5019.2819.2819.30-0.87%67.68
60006214.6514.61+0.00319414.7014.5514.6114.69+0.00%46.54西藏药业
60021115.0014.78-0.25479615.0114.7514.7814.79-1.66%71.00浙江医药
6002167.257.30-0.05404107.417.257.297.30-0.68%29.65众生制药
60022215.6015.60+0.013362715.9015.5215.5815.60+0.06%52.60天方药业
60025313.4013.17-0.2314541213.4213.1713.1813.20-1.72%192.78海正药业
60026712.8812.79-0.099226812.9512.7512.7512.78-0.70%118.29恒瑞医药
60027616.8016.80-0.0556216.8516.8016.8016.84-0.30%9.41美罗药业
60029715.0015.08-0.12247515.2015.0015.0615.08-0.79%37.33中新药业
60032915.1415.01-0.13370415.2015.0015.0115.10-0.86%55.81广州药业
60033211.5611.46-0.125071111.5611.4611.4611.48-1.04%58.20太太药业
60038021.8321.76-0.143483421.9521.7621.7521.76-0.64%75.92昆明制药
60042222.6522.40-0.25292122.6522.3822.3822.45-1.10%65.55迪康药业
60046614.3114.35-0.255782414.6014.3114.3314.35-1.71%83.35天药股份
60048821.9222.00-0.20341322.2521.9221.9522.00-0.90%75.20康美药业
60051826.9326.85-0.0972126.9526.8026.8126.85-0.33%19.35北生药业
60055616.1316.13-0.177891816.3016.1016.1216.13-1.04%128.08潜江制药
60056822.6422.30-0.341372822.6722.2822.3022.33-1.50%307.77华源制药
60065611.3011.00-0.301893411.3011.0011.0411.12-2.65%21.15哈药集团
60066410.9310.86-0.0713541310.9510.8610.8510.86-0.64%147.65西南药业
6006669.059.00-0.08610539.108.988.989.00-0.88%55.09天目药业
6006718.558.50-0.0795558.648.508.468.50-0.82%81.63南京医药
6007139.028.91-0.13551199.038.918.918.92-1.44%49.36东风药业
60075013.8013.62-0.23891113.8013.5713.6213.63-1.66%12.15鲁抗医药
6007897.147.07-0.051014557.167.077.077.08-0.70%72.12华北制药
6008124.994.92-0.073345315.004.924.924.93-1.40%165.72中西药业
6008428.298.10-0.2057468.298.088.108.12-2.41%46.71上海医药
60084913.4013.30-0.0818821013.4113.2613.2913.30-0.60%250.91天坛生物
6001610.000.00+0.00000.000.000.000.00+0.00%0.00钱江生化
60079614.1113.88-0.1996514.1113.8813.8213.88-1.35%13.40威远生化
6008038.858.70-0.1564418.858.708.708.72-1.69%56.56万东医疗
60005516.9016.65-0.308041716.9016.6516.6216.65-1.77%134.97太极集团
60012927.0026.90-0.40444127.3226.9026.9026.98-1.47%120.69复星实业
60019614.0013.94-0.098983214.0813.9313.9313.94-0.64%125.59万杰高科
6002239.329.22-0.181060229.389.209.229.24-1.91%98.28升华拜克
60022620.2920.18-0.11258920.3020.1020.1420.18-0.54%52.12东盛科技
60077112.0111.78-0.3445152412.1911.7211.7811.79-2.81%535.92金花股份
6000809.359.24-0.11145459.389.239.249.25-1.18%135.21东湖高新
6001339.649.50-0.1389039.679.429.479.50-1.35%85.24哈慈股份
6007526.886.80-0.131321106.926.786.796.80-1.88%90.61通化东宝
6008677.717.49-0.115705957.777.457.477.49-1.45%434.03羚锐股份
60028515.4015.32-0.10123215.4515.2715.2715.35-0.65%18.89山东金泰
60038511.8011.70-0.2230843411.9911.6211.6811.70-1.85%362.43青海三普
60086910.9710.71-0.264141510.9910.6810.7310.78-2.37%44.77ST高斯达
6006705.625.40-0.223824455.655.355.405.42-3.91%210.72交大昂立
60053017.7517.66-0.07969217.8517.6317.6617.68-0.39%172.23一致B
20286.756.59-0.0179436.756.596.566.61-0.15%5.24丽珠B
25135.034.95-0.0953775.044.934.954.96-1.79%26.67同仁堂
60008519.4619.28-0.173492019.5019.2819.2819.30-0.87%67.68